価格 日 年 MCap 日付
AstraZeneca 12,156.00 -14.00 -0.12% 2.29% 235.36B 2024-05-02
Royal Dutch Shell 2,873.00 54.00 1.92% 23.54% 226.58B 2024-05-02
HSBC Holdings 705.00 7.50 1.08% 18.85% 165.02B 2024-05-02
Unilever 4,180.00 40.00 0.97% -5.80% 129.19B 2024-05-02
BP 515.80 6.40 1.26% 5.89% 107.57B 2024-05-02
GlaxoSmithKline 1,728.50 23.50 1.38% 17.54% 87.9B 2024-05-02
Rio Tinto 5,442.00 16.00 0.29% 9.84% 84.91B 2024-05-02
Relx 3,284.00 -16.00 -0.48% 30.11% 77.47B 2024-05-02
Diageo 2,728.50 -14.00 -0.51% -25.54% 76.33B 2024-05-02
Glencore 458.70 -7.80 -1.67% -0.78% 71.07B 2024-05-02
British American Tobacco 2,371.00 22.00 0.94% -17.82% 65.46B 2024-05-02
London Stock Exchange 9,056.00 216.00 2.44% 8.87% 58.83B 2024-05-02
BAE Systems 1,329.50 -8.50 -0.64% 30.41% 50.45B 2024-05-02
National Grid 1,059.00 4.00 0.38% -7.39% 48.99B 2024-05-02
Compass 2,221.00 19.00 0.86% 5.11% 46.9B 2024-05-02
Anglo American 2,661.50 27.00 1.02% 10.30% 44B 2024-05-02
Rolls-Royce 406.50 -1.00 -0.25% 167.61% 43.03B 2024-05-02
Lloyds Banking 52.06 -0.14 -0.27% 13.22% 41.35B 2024-05-02
Reckitt Benckiser 4,469.00 -7.00 -0.16% -31.03% 39.65B 2024-05-02
Barclays 201.00 -2.45 -1.20% 31.15% 38.4B 2024-05-02
Haleon 328.60 -2.40 -0.73% -3.61% 37.55B 2024-05-02
Experian 3,256.00 36.00 1.12% 16.16% 36.84B 2024-05-02
3i 2,842.00 -3.00 -0.11% 60.20% 34.56B 2024-05-02
Natwest 303.20 -1.60 -0.52% 18.86% 33.39B 2024-05-02
Flutter Entertainment 15,265.00 365.00 2.45% -2.15% 32.94B 2024-05-02
Ashtead 5,636.00 -38.00 -0.67% 20.09% 30.92B 2024-05-02
Antofagasta 2,132.00 -36.00 -1.66% 47.70% 26.72B 2024-05-02
Tesco 299.80 -0.20 -0.07% 7.07% 26.33B 2024-05-02
Associated British Foods 2,643.00 7.00 0.27% 37.26% 24.78B 2024-05-02
Prudential 728.60 23.60 3.35% -38.90% 24.37B 2024-05-02
Vodafone 67.82 0.34 0.50% -29.47% 22.84B 2024-05-02
Standard Chartered 756.00 61.00 8.78% 23.65% 22.82B 2024-05-02
SSE 1,696.00 23.50 1.41% -7.60% 22.75B 2024-05-02
Imperial Brands 1,843.50 9.00 0.49% -5.36% 19.89B 2024-05-02
Legal & General 235.80 0.50 0.21% 1.81% 17.62B 2024-05-02
Intercontinental Hotels 7,888.00 16.00 0.20% 41.87% 16.2B 2024-05-02
Aviva 468.40 3.20 0.69% 12.33% 15.86B 2024-05-02
The Sage Group 1,160.50 -0.50 -0.04% 40.73% 14.6B 2024-05-02
Scottish Mortgage 857.60 23.80 2.85% 37.04% 14.45B 2024-05-02
NEXT 8,978.00 -86.00 -0.95% 37.83% 14.37B 2024-05-02
Segro 867.80 16.60 1.95% 5.96% 14.29B 2024-05-02
Informa 804.40 4.00 0.50% 12.91% 13.63B 2024-05-02
BT 103.55 -0.30 -0.29% -33.58% 12.92B 2024-05-02
Bunzl 3,086.00 32.00 1.05% -2.53% 12.84B 2024-05-02
Rentokil Initial 401.00 -1.20 -0.30% -37.77% 12.67B 2024-05-02
Coca-Cola 2,636.00 34.00 1.31% 6.16% 11.9B 2024-05-02
Smurfit Kappa 3,674.00 200.00 5.76% 24.80% 11.39B 2024-05-02
WPP 804.20 -2.80 -0.35% -10.78% 10.84B 2024-05-02
Smith & Nephew 985.60 9.00 0.92% -22.91% 10.73B 2024-05-02
International Airlines Group 178.30 5.25 3.03% 19.66% 10.64B 2024-05-02
Halma 2,217.00 11.00 0.50% -5.98% 10.44B 2024-05-02
Admiral 2,691.00 -10.00 -0.37% 18.68% 10.34B 2024-05-02
Melrose 603.00 -18.20 -2.93% 43.40% 10.25B 2024-05-02
Intertek 4,918.00 28.00 0.57% 17.71% 9.92B 2024-05-02
Severn Trent 2,477.00 -21.00 -0.84% -15.60% 9.35B 2024-05-02
United Utilities 1,049.00 -5.00 -0.47% -2.83% 8.95B 2024-05-02
Centrica 127.00 -0.45 -0.35% 11.89% 8.54B 2024-05-02
Mondi 1,554.00 34.00 2.24% 22.89% 8.39B 2024-05-02
Pearson 974.40 7.00 0.72% 17.40% 8.31B 2024-05-02
Spirax-Sarco Engineering 8,755.00 -120.00 -1.35% -22.93% 8.21B 2024-05-02
Croda International 4,676.00 57.00 1.23% -30.56% 8.09B 2024-05-02
Auto Trader 715.60 13.40 1.91% 11.71% 7.87B 2024-05-02
J Sainsbury 264.20 -0.20 -0.08% -6.18% 7.84B 2024-05-02
Intermediate Capital 2,130.00 50.00 2.40% 67.52% 7.57B 2024-05-02
JD Sports Fashion 113.85 1.70 1.52% -30.15% 7.34B 2024-05-02
Whitbread 3,001.00 -98.00 -3.16% -8.31% 7.15B 2024-05-02
Schroders 348.20 -0.40 -0.11% -26.23% 7.01B 2024-05-02
Smiths 1,614.00 10.00 0.62% -4.67% 6.97B 2024-05-02
DCC 5,465.00 -90.00 -1.62% 12.68% 6.77B 2024-05-02
Weir 2,010.00 -16.00 -0.79% 10.62% 6.58B 2024-05-02
B&M European Value 517.00 -2.40 -0.46% 7.11% 6.49B 2024-05-02
Marks & Spencer 254.60 0.10 0.04% 55.81% 6.49B 2024-05-02
Entain 783.20 -1.80 -0.23% -47.03% 6.33B 2024-05-02
Convatec Group 249.40 3.40 1.38% 16.22% 6.31B 2024-05-02
Berkeley 4,802.00 94.00 2.00% 7.79% 6.23B 2024-05-02
F&C Investment Trust 994.00 8.00 0.81% 10.32% 6.22B 2024-05-02
Phoenix Holdings 488.00 2.80 0.58% -16.87% 6.11B 2024-05-02
Diploma 3,710.00 92.00 2.54% 36.00% 6.07B 2024-05-02
DS Smith 355.80 1.60 0.45% 14.96% 6.05B 2024-05-02
Land Securities 657.50 9.00 1.39% 0.05% 6.05B 2024-05-02
Howden Joinery 858.50 1.50 0.18% 22.85% 5.9B 2024-05-02
M&G 197.90 -0.15 -0.08% -3.09% 5.86B 2024-05-02
Taylor Wimpey 133.70 3.15 2.41% 5.73% 5.79B 2024-05-02
Kingfisher 244.00 -4.40 -1.77% -2.90% 5.78B 2024-05-02
IMI 1,759.00 0 0% 9.94% 5.72B 2024-05-02
Beazley 639.50 -19.50 -2.96% 8.39% 5.52B 2024-05-02
Barratt Developments 460.30 6.30 1.39% -7.50% 5.52B 2024-05-02
Hikma Pharmaceutical 1,925.00 -10.00 -0.52% 4.45% 5.32B 2024-05-02
Airtel Africa 112.80 0.90 0.80% -6.31% 5.24B 2024-05-02
Rightmove 526.80 7.40 1.42% -8.92% 5.17B 2024-05-02
Fresnillo 558.00 -4.50 -0.80% -21.85% 5.17B 2024-05-02
Persimmon 1,305.50 17.00 1.32% -4.81% 5.15B 2024-05-02
Unite Group 953.50 13.50 1.44% 0.37% 5.14B 2024-05-02
Burberry 1,150.00 8.00 0.70% -55.89% 5.13B 2024-05-02
Easyjet Plc 546.80 10.60 1.98% 11.68% 5.09B 2024-05-02
Frasers Group 805.00 -0.50 -0.06% 3.21% 4.54B 2024-05-02
RS Group 746.50 7.50 1.01% -15.88% 4.36B 2024-05-02
Ocado Group 350.00 6.90 2.01% -28.18% 3.58B 2024-05-02
St. Jamess 434.60 1.40 0.32% -63.31% 2.99B 2024-05-02

価格 日 年 日付
GB100 8198 50.91 0.63% 6.44% 2024-05-03


イギリス - 株式市場
FTSE 100指数は、ロンドン証券取引所で取引される時価総額が最も高い100社の企業のパフォーマンスを追跡する主要な株価指数です。FTSE 100企業は、ロンドン証券取引所の総時価総額の約80パーセントを代表しています。フリーフロート指数です。 FTSE 100のベース値は、1984年1月3日時点で1000です。 現在の値は、過去のデータ、予測、統計、チャートや経済カレンダー - イギリス - 株式市場.
実際 前回 最高 最低 日付 ユニット 周波数
8200.40 8172.15 8208.90 986.90 1984 - 2024 ポイント デイリー